日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -2038万 | 2.85 | 0.35% |
2024-05-13 | -4544万 | 2.84 | -1.73% |
2024-05-10 | -4599万 | 2.89 | -0.69% |
2024-05-09 | 957万 | 2.91 | 0.69% |
2024-05-08 | -8386万 | 2.89 | -2.36% |
2024-05-07 | -3440万 | 2.96 | -0.34% |
2024-05-06 | -2741万 | 2.97 | 0.00% |
2024-04-30 | -4088万 | 2.97 | -0.34% |
2024-04-29 | 4460万 | 2.98 | 3.11% |
2024-04-26 | 1.87亿 | 2.89 | 4.71% |
2024-04-25 | -2172万 | 2.76 | -0.72% |
2024-04-24 | 2408万 | 2.78 | 1.83% |
2024-04-23 | -3000万 | 2.73 | -0.36% |
2024-04-22 | -4432万 | 2.74 | -1.79% |
2024-04-19 | -7124万 | 2.79 | -1.76% |
2024-04-18 | -4083万 | 2.84 | -1.39% |
2024-04-17 | 9103万 | 2.88 | 5.88% |
2024-04-16 | -1.1亿 | 2.72 | -4.56% |
2024-04-15 | -4579万 | 2.85 | -1.04% |
2024-04-12 | -7389万 | 2.88 | -2.04% |
2024-04-11 | 7351万 | 2.94 | 2.44% |
2024-04-10 | -1.6亿 | 2.87 | -2.38% |
2024-04-09 | -7144万 | 2.94 | -1.01% |
2024-04-08 | 4051万 | 2.97 | 0.68% |
2024-04-03 | -6160万 | 2.95 | -1.34% |
2024-04-02 | -5950万 | 2.99 | -0.99% |
2024-04-01 | 4047万 | 3.02 | 2.03% |
2024-03-29 | -6455万 | 2.96 | -0.34% |
2024-03-28 | 1.03亿 | 2.97 | 3.48% |
2024-03-27 | -1.71亿 | 2.87 | -5.28% |
2024-03-26 | -1.45亿 | 3.03 | -1.62% |
2024-03-25 | 5489万 | 3.08 | 1.32% |
2024-03-22 | -1.43亿 | 3.04 | -2.56% |
2024-03-21 | 1.15亿 | 3.12 | 2.97% |
2024-03-20 | 1.72亿 | 3.03 | 2.36% |
2024-03-19 | -1.02亿 | 2.96 | -1.66% |
2024-03-18 | -3141万 | 3.01 | 0.67% |
2024-03-15 | 1.96亿 | 2.99 | 3.10% |
2024-03-14 | -9423万 | 2.90 | -1.36% |
2024-03-13 | 4774万 | 2.94 | 0.68% |
2024-03-12 | -7443万 | 2.92 | -1.02% |
2024-03-11 | 5053万 | 2.95 | 2.43% |
2024-03-08 | 1.03亿 | 2.88 | 3.23% |
2024-03-07 | -9773万 | 2.79 | -1.76% |
2024-03-06 | -2557万 | 2.84 | -0.35% |
2024-03-05 | -2769万 | 2.85 | -1.72% |
2024-03-04 | -1573万 | 2.90 | 0.35% |
2024-03-01 | 33万 | 2.89 | 1.05% |
2024-02-29 | 4870万 | 2.86 | 3.62% |
2024-02-28 | -1.81亿 | 2.76 | -6.12% |